INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 950 Value ($000) $236 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 950 Value ($000) $209 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 950 Value ($000) $210 Avg Close $188.97 Range $166.24 - $216.80

Q1 2023

Shares 1,150 Value ($000) $151 Avg Close $120.73 Range $110.43 - $131.92

Q2 2022

Shares 1,150 Value ($000) $162,368 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 1,150 Value ($000) $149,523 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,150 Value ($000) $153,709 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,150 Value ($000) $159,769 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,150 Value ($000) $168,578 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,150 Value ($000) $153,249 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,200 Value ($000) $151,056 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 1,300 Value ($000) $158,171 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,300 Value ($000) $157,001 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 1,500 Value ($000) $166,395 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 1,600 Value ($000) $214,464 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 1,600 Value ($000) $232,672 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,600 Value ($000) $220,640 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,600 Value ($000) $225,760 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 1,700 Value ($000) $193,239 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 11,048 Value ($000) $1,670,568 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 11,331 Value ($000) $1,582,940 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,741 Value ($000) $1,954,852 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 12,506 Value ($000) $1,918,670 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,353 Value ($000) $1,792,173 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 12,038 Value ($000) $1,851,805 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 11,045 Value ($000) $1,923,376 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 11,705 Value ($000) $1,942,912 Avg Close $103.05 Range $95.06 - $110.31

Q2 2016

Shares 10,845 Value ($000) $1,646,054 Avg Close $95.13 Range $90.08 - $99.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	950	$236	$239.40	$209.20 - $261.47
Q4 2024	950	$209	$216.31	$196.83 - $233.32
Q3 2024	950	$210	$188.97	$166.24 - $216.80
Q1 2023	1,150	$151	$120.73	$110.43 - $131.92
Q2 2022	1,150	$162,368	$117.50	$107.95 - $126.60
Q1 2022	1,150	$149,523	$112.10	$102.68 - $121.43
Q4 2021	1,150	$153,709	$106.49	$97.83 - $117.62
Q3 2021	1,150	$159,769	$112.12	$106.97 - $117.48
Q2 2021	1,150	$168,578	$113.44	$102.70 - $121.73
Q1 2021	1,150	$153,249	$98.07	$91.22 - $107.97
Q4 2020	1,200	$151,056	$93.41	$81.15 - $103.82
Q3 2020	1,300	$158,171	$93.86	$87.12 - $99.96
Q2 2020	1,300	$157,001	$91.40	$78.00 - $102.76
Q1 2020	1,500	$166,395	$98.28	$67.58 - $117.24
Q4 2019	1,600	$214,464	$99.90	$95.55 - $107.55
Q3 2019	1,600	$232,672	$102.47	$94.04 - $110.34
Q2 2019	1,600	$220,640	$98.62	$91.51 - $103.66
Q1 2019	1,600	$225,760	$94.64	$78.71 - $101.33
Q4 2018	1,700	$193,239	$87.95	$74.66 - $107.42
Q3 2018	11,048	$1,670,568	$101.25	$95.14 - $106.71
Q2 2018	11,331	$1,582,940	$99.95	$94.63 - $110.30
Q1 2018	12,741	$1,954,852	$107.30	$98.32 - $115.38
Q4 2017	12,506	$1,918,670	$102.11	$96.94 - $108.49
Q3 2017	12,353	$1,792,173	$96.87	$92.88 - $103.07
Q2 2017	12,038	$1,851,805	$103.77	$98.95 - $115.36
Q1 2017	11,045	$1,923,376	$114.39	$107.32 - $119.58
Q4 2016	11,705	$1,942,912	$103.05	$95.06 - $110.31
Q2 2016	10,845	$1,646,054	$95.13	$90.08 - $99.15