INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Trinity Wealth Management, LLC's Holding History (CIK: 0001685364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $495 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,663 Value ($000) $469 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,664 Value ($000) $490 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,656 Value ($000) $412 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,648 Value ($000) $362 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,644 Value ($000) $363 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,644 Value ($000) $284 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,644 Value ($000) $314 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,644 Value ($000) $269 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,644 Value ($000) $231 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,644 Value ($000) $220 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,644 Value ($000) $215 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,644 Value ($000) $232 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,644 Value ($000) $232 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,644 Value ($000) $214 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,644 Value ($000) $220 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,644 Value ($000) $228 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,644 Value ($000) $241 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,644 Value ($000) $219 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,644 Value ($000) $207 Avg Close $93.41 Range $81.15 - $103.82
Q1 2020
Shares 2,448 Value ($000) $272 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,420 Value ($000) $324 Avg Close $99.90 Range $95.55 - $107.55