INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,574 Value ($000) $10,834 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 29,088 Value ($000) $8,207 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 28,701 Value ($000) $8,460 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 30,027 Value ($000) $7,467 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 29,618 Value ($000) $6,511 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 24,406 Value ($000) $5,396 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,574	$10,834	$298.78	$262.11 - $324.90
Q3 2025	29,088	$8,207	$259.55	$232.08 - $292.01
Q2 2025	28,701	$8,460	$253.82	$210.49 - $292.56
Q1 2025	30,027	$7,467	$239.40	$209.20 - $261.47
Q4 2024	29,618	$6,511	$216.31	$196.83 - $233.32
Q3 2024	24,406	$5,396	$188.97	$166.24 - $216.80