INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $22 Avg Close $298.78 Range $262.11 - $324.90
Q1 2024
Shares 1,448 Value ($000) $277 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,448 Value ($000) $237 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,895 Value ($000) $266 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,895 Value ($000) $254 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,895 Value ($000) $248 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,610 Value ($000) $227 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,610 Value ($000) $191 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,610 Value ($000) $227 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,610 Value ($000) $209 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,610 Value ($000) $215 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,610 Value ($000) $224 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,610 Value ($000) $236 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,610 Value ($000) $215 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,210 Value ($000) $152 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,210 Value ($000) $147 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,210 Value ($000) $146 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 900 Value ($000) $100 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,800 Value ($000) $241 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,209 Value ($000) $321 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,209 Value ($000) $305 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,209 Value ($000) $312 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,209 Value ($000) $251 Avg Close $87.95 Range $74.66 - $107.42