INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,794 Value ($000) $11,491 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 28,573 Value ($000) $8,062 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 28,654 Value ($000) $8,447 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 28,404 Value ($000) $7,063 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 25,685 Value ($000) $5,646 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 26,017 Value ($000) $5,752 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 22,228 Value ($000) $3,844 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 18,248 Value ($000) $3,485 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 17,624 Value ($000) $2,882 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 15,861 Value ($000) $2,225 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,746 Value ($000) $1,973 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,879 Value ($000) $1,951 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 11,599 Value ($000) $1,634 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 11,014 Value ($000) $1,309 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 8,151 Value ($000) $1,151 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,695 Value ($000) $1,001 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,412 Value ($000) $857 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,515 Value ($000) $766 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,980 Value ($000) $730 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,017 Value ($000) $669 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,991 Value ($000) $628 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,108 Value ($000) $621 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,362 Value ($000) $1,010 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,811 Value ($000) $867 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 7,199 Value ($000) $965 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,723 Value ($000) $1,269 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,585 Value ($000) $771 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,779 Value ($000) $397 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,244 Value ($000) $141 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,476 Value ($000) $374 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,469 Value ($000) $345 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,919 Value ($000) $448 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,112 Value ($000) $478 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,388 Value ($000) $201 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,664 Value ($000) $410 Avg Close $103.77 Range $98.95 - $115.36