INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,454 Value ($000) $46,343 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 157,431 Value ($000) $44,421 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 157,760 Value ($000) $46,504 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 158,142 Value ($000) $39,324 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 158,109 Value ($000) $34,757 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 156,555 Value ($000) $34,611 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 156,477 Value ($000) $27,063 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 156,891 Value ($000) $29,960 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 157,201 Value ($000) $25,710 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 158,012 Value ($000) $22,169 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 158,408 Value ($000) $21,197 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 157,911 Value ($000) $20,701 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 160,348 Value ($000) $22,591 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 160,583 Value ($000) $19,079 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 160,533 Value ($000) $22,665 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 160,272 Value ($000) $20,839 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 161,452 Value ($000) $21,580 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 162,672 Value ($000) $22,600 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 163,713 Value ($000) $23,998 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 162,656 Value ($000) $21,676 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 164,218 Value ($000) $20,671 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 166,361 Value ($000) $20,241 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 168,083 Value ($000) $20,299 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 169,884 Value ($000) $18,845 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 178,681 Value ($000) $23,950 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 180,760 Value ($000) $26,286 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 177,370 Value ($000) $24,459 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 179,344 Value ($000) $25,306 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 179,445 Value ($000) $20,397 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 181,486 Value ($000) $27,442 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 181,833 Value ($000) $25,402 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 187,814 Value ($000) $28,816 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 184,819 Value ($000) $28,355 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 184,290 Value ($000) $26,737 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 186,911 Value ($000) $28,753 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 189,475 Value ($000) $32,995 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 191,341 Value ($000) $31,761 Avg Close $103.05 Range $95.06 - $110.31
Q4 2015
Shares 204,416 Value ($000) $28,132 Avg Close $87.52 Range $82.31 - $94.87
Q4 2014
Shares 212,023 Value ($000) $34,017 Avg Close $100.47 Range $91.12 - $114.79
Q4 2013
Shares 226,299 Value ($000) $42,447 Avg Close $106.40 Range $101.46 - $111.01
Q4 2012
Shares 226,535 Value ($000) $43,393 Avg Close — Range —
Q4 2011
Shares 239,914 Value ($000) $44,115 Avg Close — Range —
Q4 2010
Shares 242,933 Value ($000) $35,653 Avg Close — Range —
Q4 2009
Shares 239,746 Value ($000) $31,382 Avg Close — Range —
Q4 2008
Shares 236,226 Value ($000) $19,881 Avg Close — Range —