INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,635 Value ($000) $168,974 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 428,026 Value ($000) $120,491 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 586,082 Value ($000) $172,102 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 630,078 Value ($000) $155,974 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 599,775 Value ($000) $131,914 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 647,771 Value ($000) $143,174 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 606,345 Value ($000) $104,542 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 614,646 Value ($000) $117,348 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 530,414 Value ($000) $86,775 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 443,187 Value ($000) $62,323 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 322,027 Value ($000) $43,116 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 366,372 Value ($000) $47,833 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 414,941 Value ($000) $58,479 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 466,245 Value ($000) $55,710 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 539,305 Value ($000) $76,084 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 642,418 Value ($000) $83,762 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 785,102 Value ($000) $104,958 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 995,839 Value ($000) $138,377 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 913,131 Value ($000) $133,801 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 809,175 Value ($000) $107,949 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 390,100 Value ($000) $48,860 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 548,361 Value ($000) $66,598 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 579,729 Value ($000) $69,843 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 541,970 Value ($000) $60,405 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 470,105 Value ($000) $62,825 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 444,060 Value ($000) $64,291 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 493,618 Value ($000) $68,148 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 494,091 Value ($000) $69,569 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 472,225 Value ($000) $53,603 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 392,178 Value ($000) $59,328 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 385,878 Value ($000) $53,939 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 545,813 Value ($000) $83,627 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 490,619 Value ($000) $75,557 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 513,222 Value ($000) $74,453 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 640,925 Value ($000) $98,606 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 544,369 Value ($000) $94,811 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 495,715 Value ($000) $82,563 Avg Close $103.05 Range $95.06 - $110.31