INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $1,580 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,331 Value ($000) $940 Avg Close $259.55 Range $232.08 - $292.01

Q1 2017

Shares 1,362 Value ($000) $237 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,355 Value ($000) $225 Avg Close $103.05 Range $95.06 - $110.31

Q3 2014

Shares 1,362 Value ($000) $237 Avg Close $114.33 Range $108.62 - $117.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$1,580	$298.78	$262.11 - $324.90
Q3 2025	3,331	$940	$259.55	$232.08 - $292.01
Q1 2017	1,362	$237	$114.39	$107.32 - $119.58
Q4 2016	1,355	$225	$103.05	$95.06 - $110.31
Q3 2014	1,362	$237	$114.33	$108.62 - $117.41