INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 434 Value ($000) $61 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 512 Value ($000) $67 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,821 Value ($000) $243 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,326 Value ($000) $1,157 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,425 Value ($000) $1,235 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,190 Value ($000) $1,091 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,213 Value ($000) $1,033 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,760 Value ($000) $944 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,869 Value ($000) $950 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 160 Value ($000) $18 Avg Close $98.28 Range $67.58 - $117.24
Q2 2017
Shares 90 Value ($000) $14 Avg Close $103.77 Range $98.95 - $115.36