INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,049 Value ($000) $9,493 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 31,749 Value ($000) $9,049 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 29,777 Value ($000) $7,734 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 28,443 Value ($000) $6,610 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 38,184 Value ($000) $8,502 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 37,826 Value ($000) $8,261 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 40,944 Value ($000) $7,841 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 26,554 Value ($000) $5,071 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 27,132 Value ($000) $4,438 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 43,668 Value ($000) $6,127 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 48,724 Value ($000) $6,520 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 42,470 Value ($000) $5,567 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 25,156 Value ($000) $3,544 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 22,051 Value ($000) $2,620 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 20,163 Value ($000) $2,847 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 18,457 Value ($000) $2,400 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 19,240 Value ($000) $2,572 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 16,927 Value ($000) $2,352 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 15,440 Value ($000) $2,263 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 14,857 Value ($000) $1,980 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,962 Value ($000) $1,380 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,647 Value ($000) $1,052 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,796 Value ($000) $821 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,618 Value ($000) $623 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,284 Value ($000) $842 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,402 Value ($000) $786 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,524 Value ($000) $762 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,797 Value ($000) $536 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,663 Value ($000) $530 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,986 Value ($000) $603 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,374 Value ($000) $471 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,317 Value ($000) $355 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,362 Value ($000) $516 Avg Close $102.11 Range $96.94 - $108.49