INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,003 Value ($000) $1,186 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 70,803 Value ($000) $19,978 Avg Close $259.55 Range $232.08 - $292.01

Q2 2018

Shares 13,000 Value ($000) $1,816 Avg Close $99.95 Range $94.63 - $110.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,003	$1,186	$298.78	$262.11 - $324.90
Q3 2025	70,803	$19,978	$259.55	$232.08 - $292.01
Q2 2018	13,000	$1,816	$99.95	$94.63 - $110.30