INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,052 Value ($000) $197,905 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 667,162 Value ($000) $188,283 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 809,411 Value ($000) $238,571 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 937,793 Value ($000) $233,179 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 713,193 Value ($000) $156,781 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,086,134 Value ($000) $240,108 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,281,390 Value ($000) $221,582 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,156,202 Value ($000) $220,793 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,330,042 Value ($000) $217,507 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,605,939 Value ($000) $225,305 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,538,393 Value ($000) $205,870 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,604,997 Value ($000) $210,306 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,441,122 Value ($000) $203,026 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,459,682 Value ($000) $173,571 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,372,428 Value ($000) $193,766 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,475,732 Value ($000) $192,009 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,555,201 Value ($000) $208,249 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,349,465 Value ($000) $187,524 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 837,037 Value ($000) $122,689 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 594,418 Value ($000) $79,266 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 561,490 Value ($000) $70,349 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,056,379 Value ($000) $128,314 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,285,691 Value ($000) $155,062 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,125,138 Value ($000) $125,274 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,056,200 Value ($000) $140,839 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,300,516 Value ($000) $188,829 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,151,397 Value ($000) $158,854 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,123,013 Value ($000) $158,316 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 631,119 Value ($000) $71,335 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 609,349 Value ($000) $92,160 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 417,304 Value ($000) $58,397 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 519,280 Value ($000) $73,292 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 536,594 Value ($000) $82,332 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 522,783 Value ($000) $75,846 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 112,016 Value ($000) $17,230 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 491,316 Value ($000) $85,556 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 55,750 Value ($000) $9,257 Avg Close $103.05 Range $95.06 - $110.31