INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,602 Value ($000) $1,899 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 14,820 Value ($000) $1,981 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 14,871 Value ($000) $2,066 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 14,809 Value ($000) $2,171 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 15,064 Value ($000) $2,007 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 15,890 Value ($000) $2,000 Avg Close $93.41 Range $81.15 - $103.82
Q4 2019
Shares 27,784 Value ($000) $3,724 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 30,108 Value ($000) $4,152 Avg Close $98.62 Range $91.51 - $103.66
Q3 2018
Shares 22,508 Value ($000) $3,403 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 23,340 Value ($000) $3,261 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 24,070 Value ($000) $3,693 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 24,652 Value ($000) $3,782 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 25,578 Value ($000) $3,711 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 25,511 Value ($000) $3,924 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 24,616 Value ($000) $4,287 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 25,047 Value ($000) $4,158 Avg Close $103.05 Range $95.06 - $110.31