INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,562 Value ($000) $1,351 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,081 Value ($000) $869 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,911 Value ($000) $858 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,572 Value ($000) $639 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,640 Value ($000) $800 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,570 Value ($000) $789 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,518 Value ($000) $608 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,364 Value ($000) $642 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,690 Value ($000) $604 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,842 Value ($000) $539 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,318 Value ($000) $444 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,040 Value ($000) $398 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,975 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,018 Value ($000) $359 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,014 Value ($000) $426 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,976 Value ($000) $387 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,975 Value ($000) $398 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,240 Value ($000) $450 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,235 Value ($000) $459 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,230 Value ($000) $430 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,235 Value ($000) $416 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,727 Value ($000) $332 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,694 Value ($000) $325 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,682 Value ($000) $298 Avg Close $98.28 Range $67.58 - $117.24
Q3 2018
Shares 514 Value ($000) $79 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,072 Value ($000) $429 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,073 Value ($000) $471 Avg Close $107.30 Range $98.32 - $115.38