INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $233 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 767 Value ($000) $216 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 801 Value ($000) $236 Avg Close $253.82 Range $210.49 - $292.56
Q1 2019
Shares 602 Value ($000) $85 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 602 Value ($000) $68 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 580 Value ($000) $88 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 580 Value ($000) $81 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 990 Value ($000) $152 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,122 Value ($000) $172 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,123 Value ($000) $163 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,136 Value ($000) $175 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,916 Value ($000) $334 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,120 Value ($000) $352 Avg Close $103.05 Range $95.06 - $110.31