INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,904 Value ($000) $263 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 88 Value ($000) $12 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,581 Value ($000) $180 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,581 Value ($000) $239 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,581 Value ($000) $221 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,581 Value ($000) $243 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,559 Value ($000) $239 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 62 Value ($000) $9 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,699 Value ($000) $261 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,710 Value ($000) $298 Avg Close $114.39 Range $107.32 - $119.58