INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $315 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,062 Value ($000) $300 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,062 Value ($000) $313 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,062 Value ($000) $264 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 947 Value ($000) $208 Avg Close $216.31 Range $196.83 - $233.32
Q1 2018
Shares 1,415 Value ($000) $217 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,415 Value ($000) $217 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,415 Value ($000) $210 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,415 Value ($000) $217 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,428 Value ($000) $248 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,790 Value ($000) $299 Avg Close $103.05 Range $95.06 - $110.31