INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,021 Value ($000) $17,779 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 62,844 Value ($000) $17,732 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 62,964 Value ($000) $19 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 63,256 Value ($000) $16 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 63,281 Value ($000) $14 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 65,851 Value ($000) $15 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 65,227 Value ($000) $12 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 66,700 Value ($000) $11 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 68,330 Value ($000) $10 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 73,950 Value ($000) $10 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 73,300 Value ($000) $11 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 72,700 Value ($000) $8,637 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 61,084 Value ($000) $8,624 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 60,500 Value ($000) $7,866 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 68,230 Value ($000) $9,120 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 58,335 Value ($000) $8,551 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 57,405 Value ($000) $7,650 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 77,800 Value ($000) $9,793 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 76,460 Value ($000) $9,303 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 77,110 Value ($000) $9,141 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 76,631 Value ($000) $8,500 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 77,406 Value ($000) $10,376 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 77,406 Value ($000) $11,256 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 77,406 Value ($000) $10,674 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 77,783 Value ($000) $10,975 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 77,853 Value ($000) $8,850 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 77,253 Value ($000) $11,681 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 67,678 Value ($000) $9,455 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 77,078 Value ($000) $11,826 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 77,420 Value ($000) $11,878 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 76,355 Value ($000) $11,746 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 76,355 Value ($000) $11,746 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 76,355 Value ($000) $13,296 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 75,660 Value ($000) $12,559 Avg Close $103.05 Range $95.06 - $110.31