INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,345 Value ($000) $20,837 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 70,177 Value ($000) $19,801 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 71,425 Value ($000) $21,055 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 71,263 Value ($000) $17,720 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 60,266 Value ($000) $13,248 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 54,637 Value ($000) $12,079 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 56,411 Value ($000) $9,756 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 56,873 Value ($000) $10,861 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 48,859 Value ($000) $7,991 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 48,463 Value ($000) $6,799 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 46,699 Value ($000) $6,249 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 47,616 Value ($000) $6,242 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 53,588 Value ($000) $8 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 58,374 Value ($000) $6,935 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 58,655 Value ($000) $8,281 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 40,472 Value ($000) $5,262 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 35,676 Value ($000) $4,768 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 29,383 Value ($000) $4,082 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 27,744 Value ($000) $4,067 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 31,114 Value ($000) $4,146 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 29,666 Value ($000) $3,734 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 25,796 Value ($000) $3,139 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 21,559 Value ($000) $2,604 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 16,101 Value ($000) $1,786 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 12,925 Value ($000) $1,733 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 10,771 Value ($000) $1,566 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 10,966 Value ($000) $1,512 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,995 Value ($000) $1,551 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 10,141 Value ($000) $1,153 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 8,610 Value ($000) $1,250 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,444 Value ($000) $987 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 7,361 Value ($000) $1,097 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 7,065 Value ($000) $1,155 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,980 Value ($000) $881 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 5,379 Value ($000) $825 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 5,709 Value ($000) $987 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,658 Value ($000) $794 Avg Close $103.05 Range $95.06 - $110.31