INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $1,278 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,356 Value ($000) $1,229 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 20 Value ($000) $6 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 24 Value ($000) $6 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 17 Value ($000) $4 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15 Value ($000) $3 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 12 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10
Q1 2022
Shares 35 Value ($000) $5 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 355 Value ($000) $46 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 356 Value ($000) $50 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 355 Value ($000) $52 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 356 Value ($000) $47 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 356 Value ($000) $45 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 356 Value ($000) $43 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 356 Value ($000) $43 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 603 Value ($000) $67 Avg Close $98.28 Range $67.58 - $117.24