INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,635 Value ($000) $15,593 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 52,074 Value ($000) $14,664 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 51,674 Value ($000) $15,219 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 54,068 Value ($000) $13,435 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 54,937 Value ($000) $12,070 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 57,936 Value ($000) $12,802 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 55,876 Value ($000) $10,666 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 45,320 Value ($000) $7,411 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 87,212 Value ($000) $12,237 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 46,534 Value ($000) $6,227 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 45,240 Value ($000) $5,931 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 39,041 Value ($000) $5,500 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 31,455 Value ($000) $3,737 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 23,294 Value ($000) $3,289 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 17,756 Value ($000) $2,309 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 18,034 Value ($000) $2,410 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 16,692 Value ($000) $2,319 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 15,690 Value ($000) $2,300 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 14,960 Value ($000) $1,994 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,716 Value ($000) $1,852 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,254 Value ($000) $1,004 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 19,961 Value ($000) $2,410 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 13,288 Value ($000) $1,474 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,430 Value ($000) $459 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,571 Value ($000) $519 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,362 Value ($000) $4,637 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,283 Value ($000) $463 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,969 Value ($000) $337 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,373 Value ($000) $510 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,939 Value ($000) $411 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,018 Value ($000) $463 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,371 Value ($000) $510 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,254 Value ($000) $476 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,131 Value ($000) $482 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,620 Value ($000) $630 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,991 Value ($000) $498 Avg Close $103.05 Range $95.06 - $110.31