INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $422 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,455 Value ($000) $411 Avg Close $259.55 Range $232.08 - $292.01
Q2 2021
Shares 523 Value ($000) $77 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 516 Value ($000) $69 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 411 Value ($000) $52 Avg Close $93.41 Range $81.15 - $103.82
Q1 2020
Shares 2,019 Value ($000) $224 Avg Close $98.28 Range $67.58 - $117.24
Q3 2018
Shares 175 Value ($000) $26 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 175 Value ($000) $24 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 175 Value ($000) $27 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 175 Value ($000) $27 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 175 Value ($000) $25 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 175 Value ($000) $27 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 175 Value ($000) $30 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 175 Value ($000) $29 Avg Close $103.05 Range $95.06 - $110.31