INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,522 Value ($000) $5,190 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 17,077 Value ($000) $4,823 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,633 Value ($000) $4,903 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,461 Value ($000) $4,093 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 15,992 Value ($000) $3,515 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 19,829 Value ($000) $4,375 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,497 Value ($000) $2,684 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,463 Value ($000) $2,953 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,131 Value ($000) $2,475 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 14,930 Value ($000) $2,095 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,458 Value ($000) $1,935 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,378 Value ($000) $1,885 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 12,387 Value ($000) $1,745 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,411 Value ($000) $1,712 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,365 Value ($000) $1,040 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 7,210 Value ($000) $937 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 7,588 Value ($000) $1,014 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,501 Value ($000) $1,042 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 11,947 Value ($000) $1,751 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 9,323 Value ($000) $1,242 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 7,584 Value ($000) $955 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,914 Value ($000) $963 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,288 Value ($000) $880 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,009 Value ($000) $777 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,039 Value ($000) $809 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,102 Value ($000) $887 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,603 Value ($000) $635 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,168 Value ($000) $588 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,872 Value ($000) $554 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,880 Value ($000) $738 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,737 Value ($000) $662 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,558 Value ($000) $684 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,451 Value ($000) $728 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,052 Value ($000) $302 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,455 Value ($000) $298 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,340 Value ($000) $232 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,322 Value ($000) $221 Avg Close $103.05 Range $95.06 - $110.31