INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 366 Value ($000) $56 Avg Close $102.11 Range $96.94 - $108.49

Q2 2017

Shares 4,588 Value ($000) $706 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 22,575 Value ($000) $3,931 Avg Close $114.39 Range $107.32 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	366	$56	$102.11	$96.94 - $108.49
Q2 2017	4,588	$706	$103.77	$98.95 - $115.36
Q1 2017	22,575	$3,931	$114.39	$107.32 - $119.58