INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $666 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,318 Value ($000) $654 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,312 Value ($000) $681 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,306 Value ($000) $573 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,424 Value ($000) $533 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,293 Value ($000) $507 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,285 Value ($000) $395 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,939 Value ($000) $370 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,934 Value ($000) $316 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,928 Value ($000) $271 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,922 Value ($000) $257 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,915 Value ($000) $251 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,907 Value ($000) $269 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,901 Value ($000) $226 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,894 Value ($000) $261 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,952 Value ($000) $254 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,945 Value ($000) $260 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,018 Value ($000) $281 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,011 Value ($000) $293 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,940 Value ($000) $259 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,934 Value ($000) $240 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,225 Value ($000) $269 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,197 Value ($000) $263 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,171 Value ($000) $263 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,847 Value ($000) $245 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,826 Value ($000) $242 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,818 Value ($000) $252 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,798 Value ($000) $258 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,778 Value ($000) $239 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,756 Value ($000) $217 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,792 Value ($000) $250 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,774 Value ($000) $272 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,759 Value ($000) $268 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,719 Value ($000) $255 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,702 Value ($000) $242 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,412 Value ($000) $369 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,393 Value ($000) $421 Avg Close $103.05 Range $95.06 - $110.31