INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $1,291 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,655 Value ($000) $1,313 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,956 Value ($000) $1,461 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,264 Value ($000) $1,309 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,172 Value ($000) $1,796 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,628 Value ($000) $1,244 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,672 Value ($000) $635 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,356 Value ($000) $259 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,346 Value ($000) $220 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,875 Value ($000) $263 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,975 Value ($000) $264 Avg Close $118.05 Range $110.47 - $128.27
Q4 2022
Shares 1,463 Value ($000) $206 Avg Close $123.05 Range $102.35 - $137.32
Q2 2022
Shares 1,588 Value ($000) $224 Avg Close $117.50 Range $107.95 - $126.60