INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $1,639 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,555 Value ($000) $1,567 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,430 Value ($000) $716 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,388 Value ($000) $594 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,238 Value ($000) $492 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,063 Value ($000) $456 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,986 Value ($000) $343 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,979 Value ($000) $378 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,826 Value ($000) $299 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,584 Value ($000) $222 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,529 Value ($000) $205 Avg Close $118.05 Range $110.47 - $128.27
Q1 2021
Shares 1,876 Value ($000) $250 Avg Close $98.07 Range $91.22 - $107.97
Q4 2019
Shares 2,289 Value ($000) $307 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,303 Value ($000) $480 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,312 Value ($000) $457 Avg Close $98.62 Range $91.51 - $103.66
Q3 2017
Shares 3,598 Value ($000) $522 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,520 Value ($000) $541 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,713 Value ($000) $647 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,679 Value ($000) $611 Avg Close $103.05 Range $95.06 - $110.31