INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,325 Value ($000) $1,874 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,421 Value ($000) $1,812 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,488 Value ($000) $1,913 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,488 Value ($000) $1,613 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,221 Value ($000) $1,587 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,970 Value ($000) $1,762 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,993 Value ($000) $1,382 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 8,036 Value ($000) $1,535 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 8,045 Value ($000) $1,316 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,856 Value ($000) $1,383 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,127 Value ($000) $1,489 Avg Close $118.05 Range $110.47 - $128.27
Q1 2018
Shares 2,525 Value ($000) $387 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,400 Value ($000) $368 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,385 Value ($000) $201 Avg Close $96.87 Range $92.88 - $103.07