INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,366 Value ($000) $2,478 Avg Close $298.78 Range $262.11 - $324.90
Q1 2025
Shares 9,021 Value ($000) $2,243 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,676 Value ($000) $1,468 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 18,614 Value ($000) $4,115 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 17,667 Value ($000) $3,056 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 16,791 Value ($000) $3,206 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,642 Value ($000) $1,250 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,375 Value ($000) $1,315 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,750 Value ($000) $1,037 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,547 Value ($000) $858 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 9,627 Value ($000) $1,356 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,469 Value ($000) $887 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 14,023 Value ($000) $1,980 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 22,532 Value ($000) $2,930 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 19,518 Value ($000) $2,609 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 18,681 Value ($000) $2,595 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 18,590 Value ($000) $2,725 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 20,399 Value ($000) $2,718 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,549 Value ($000) $1,328 Avg Close $93.41 Range $81.15 - $103.82
Q3 2018
Shares 90,585 Value ($000) $13,697 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 111,651 Value ($000) $15,598 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 112,327 Value ($000) $17,234 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 115,287 Value ($000) $17,687 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 113,426 Value ($000) $16,456 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 103,938 Value ($000) $15,989 Avg Close $103.77 Range $98.95 - $115.36