INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048 Value ($000) $310 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,783 Value ($000) $503 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,737 Value ($000) $512 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 901 Value ($000) $224 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048	$310	$298.78	$262.11 - $324.90
Q3 2025	1,783	$503	$259.55	$232.08 - $292.01
Q2 2025	1,737	$512	$253.82	$210.49 - $292.56
Q1 2025	901	$224	$239.40	$209.20 - $261.47