INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $537 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,093 Value ($000) $591 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,213 Value ($000) $947 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,439 Value ($000) $855 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,840 Value ($000) $1,504 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,780 Value ($000) $1,499 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 8,620 Value ($000) $1,491 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,400 Value ($000) $1,222 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,680 Value ($000) $1,256 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 23,090 Value ($000) $3,240 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 24,140 Value ($000) $3,230 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 23,070 Value ($000) $3,024 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 19,030 Value ($000) $2,681 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 26,740 Value ($000) $3,177 Avg Close $115.64 Range $105.06 - $124.09

Q3 2021

Shares 17,580 Value ($000) $2,442 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 17,580 Value ($000) $2,577 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 19,200 Value ($000) $2,559 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 19,200 Value ($000) $2,417 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 26,000 Value ($000) $3,163 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,500 Value ($000) $1,510 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 22,318 Value ($000) $2,476 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 15,025 Value ($000) $2,014 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,000 Value ($000) $1,163 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,200 Value ($000) $1,007 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,000 Value ($000) $1,531 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,500 Value ($000) $853 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$537	$298.78	$262.11 - $324.90
Q3 2025	2,093	$591	$259.55	$232.08 - $292.01
Q2 2025	3,213	$947	$253.82	$210.49 - $292.56
Q1 2025	3,439	$855	$239.40	$209.20 - $261.47
Q4 2024	6,840	$1,504	$216.31	$196.83 - $233.32
Q3 2024	6,780	$1,499	$188.97	$166.24 - $216.80
Q2 2024	8,620	$1,491	$165.85	$154.39 - $183.50
Q1 2024	6,400	$1,222	$172.56	$148.54 - $189.10
Q4 2023	7,680	$1,256	$141.50	$126.39 - $156.49
Q3 2023	23,090	$3,240	$131.75	$120.98 - $141.33
Q2 2023	24,140	$3,230	$118.05	$110.47 - $128.27
Q1 2023	23,070	$3,024	$120.73	$110.43 - $131.92
Q4 2022	19,030	$2,681	$123.05	$102.35 - $137.32
Q3 2022	26,740	$3,177	$115.64	$105.06 - $124.09
Q3 2021	17,580	$2,442	$112.12	$106.97 - $117.48
Q2 2021	17,580	$2,577	$113.44	$102.70 - $121.73
Q1 2021	19,200	$2,559	$98.07	$91.22 - $107.97
Q4 2020	19,200	$2,417	$93.41	$81.15 - $103.82
Q3 2020	26,000	$3,163	$93.86	$87.12 - $99.96
Q2 2020	12,500	$1,510	$91.40	$78.00 - $102.76
Q1 2020	22,318	$2,476	$98.28	$67.58 - $117.24
Q4 2019	15,025	$2,014	$99.90	$95.55 - $107.55
Q3 2019	8,000	$1,163	$102.47	$94.04 - $110.34
Q2 2019	7,200	$1,007	$98.62	$91.51 - $103.66
Q1 2019	11,000	$1,531	$94.64	$78.71 - $101.33
Q4 2018	7,500	$853	$87.95	$74.66 - $107.42