INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 847 Value ($000) $250 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2 Value ($000) $0 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q4 2017
Shares 1,450 Value ($000) $222 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,450 Value ($000) $210 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,707 Value ($000) $263 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,807 Value ($000) $315 Avg Close $114.39 Range $107.32 - $119.58