INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938 Value ($000) $278 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 942 Value ($000) $266 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 941 Value ($000) $277 Avg Close $253.82 Range $210.49 - $292.56

Q2 2017

Shares 1,348 Value ($000) $207 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,375 Value ($000) $240 Avg Close $114.39 Range $107.32 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938	$278	$298.78	$262.11 - $324.90
Q3 2025	942	$266	$259.55	$232.08 - $292.01
Q2 2025	941	$277	$253.82	$210.49 - $292.56
Q2 2017	1,348	$207	$103.77	$98.95 - $115.36
Q1 2017	1,375	$240	$114.39	$107.32 - $119.58