INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,329 Value ($000) $2,171 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,371 Value ($000) $1,798 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 703 Value ($000) $207 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 702 Value ($000) $175 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 700 Value ($000) $154 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 885 Value ($000) $196 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 885 Value ($000) $153 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 880 Value ($000) $168 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 880 Value ($000) $144 Avg Close $141.50 Range $126.39 - $156.49
Q2 2017
Shares 1,895 Value ($000) $292 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,100 Value ($000) $540 Avg Close $114.39 Range $107.32 - $119.58