INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,650 Value ($000) $514 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 3,810 Value ($000) $453 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 36,437 Value ($000) $5,145 Avg Close $117.50 Range $107.95 - $126.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,650	$514	$123.05	$102.35 - $137.32
Q3 2022	3,810	$453	$115.64	$105.06 - $124.09
Q2 2022	36,437	$5,145	$117.50	$107.95 - $126.60