INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $424 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,431 Value ($000) $404 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,431 Value ($000) $422 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,431 Value ($000) $356 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,420 Value ($000) $312 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,420 Value ($000) $314 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,520 Value ($000) $263 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,520 Value ($000) $290 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,520 Value ($000) $249 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,645 Value ($000) $231 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,645 Value ($000) $220 Avg Close $118.05 Range $110.47 - $128.27
Q4 2020
Shares 1,770 Value ($000) $223 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,020 Value ($000) $246 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,260 Value ($000) $273 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,310 Value ($000) $367 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,370 Value ($000) $452 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,189 Value ($000) $755 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,389 Value ($000) $743 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,489 Value ($000) $774 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,489 Value ($000) $624 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,060 Value ($000) $1,068 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,060 Value ($000) $986 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,353 Value ($000) $361 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,353 Value ($000) $361 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,390 Value ($000) $373 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,798 Value ($000) $430 Avg Close $103.77 Range $98.95 - $115.36