INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,376 Value ($000) $1,027 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,520 Value ($000) $972 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,915 Value ($000) $1,802 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,795 Value ($000) $2,148 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,765 Value ($000) $2,428 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,122 Value ($000) $1,730 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,792 Value ($000) $1,942 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 13,345 Value ($000) $1,686 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 13,051 Value ($000) $1,734 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,649 Value ($000) $1,096 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,394 Value ($000) $1,041 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,234 Value ($000) $1,080 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 7,193 Value ($000) $925 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 10,831 Value ($000) $1,378 Avg Close $93.86 Range $87.12 - $99.96
Q3 2019
Shares 1,455 Value ($000) $212 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,491 Value ($000) $202 Avg Close $98.62 Range $91.51 - $103.66
Q3 2018
Shares 1,581 Value ($000) $239 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,521 Value ($000) $212 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,444 Value ($000) $222 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 1,264 Value ($000) $183 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,262 Value ($000) $194 Avg Close $103.77 Range $98.95 - $115.36