INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $229 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 774 Value ($000) $218 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 774 Value ($000) $228 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,245 Value ($000) $558 Avg Close $239.40 Range $209.20 - $261.47
Q3 2019
Shares 1,757 Value ($000) $256 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,757 Value ($000) $242 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,757 Value ($000) $248 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,057 Value ($000) $234 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,758 Value ($000) $217 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,796 Value ($000) $260 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,812 Value ($000) $281 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,923 Value ($000) $319 Avg Close $102.11 Range $96.94 - $108.49