INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,497 Value ($000) $19,090 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 35,806 Value ($000) $9,793 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 21,484 Value ($000) $5,000 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,032 Value ($000) $1,700 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,477 Value ($000) $1,985 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,497	$19,090	$298.78	$262.11 - $324.90
Q3 2025	35,806	$9,793	$259.55	$232.08 - $292.01
Q2 2025	21,484	$5,000	$253.82	$210.49 - $292.56
Q1 2025	8,032	$1,700	$239.40	$209.20 - $261.47
Q4 2024	10,477	$1,985	$216.31	$196.83 - $233.32