INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,448 Value ($000) $335,739 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,142,355 Value ($000) $324,954 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,091,090 Value ($000) $319,760 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,018,244 Value ($000) $253,492 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,399,293 Value ($000) $306,739 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,476,726 Value ($000) $325,242 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,436,381 Value ($000) $248,422 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,241,172 Value ($000) $237,014 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,184,916 Value ($000) $193,793 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 964,822 Value ($000) $135,365 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 911,559 Value ($000) $121,976 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 837,400 Value ($000) $109,775 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 763,992 Value ($000) $107,639 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 705,805 Value ($000) $83,858 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 390,351 Value ($000) $55,143 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 382,396 Value ($000) $50,265 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 542,792 Value ($000) $72,550 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 547,978 Value ($000) $76,410 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 534,214 Value ($000) $78,318 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 556,182 Value ($000) $74,126 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 512,831 Value ($000) $64,555 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 509,370 Value ($000) $61,975 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 556,905 Value ($000) $67,258 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 567,441 Value ($000) $62,946 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 565,906 Value ($000) $75,854 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 589,099 Value ($000) $85,667 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 753,164 Value ($000) $103,884 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 712,265 Value ($000) $100,501 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 662,794 Value ($000) $75,412 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 669,010 Value ($000) $101,161 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 637,445 Value ($000) $89,068 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 585,971 Value ($000) $89,914 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 558,457 Value ($000) $85,732 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 549,901 Value ($000) $79,780 Avg Close $96.87 Range $92.88 - $103.07