INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,426 Value ($000) $324 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,368 Value ($000) $329 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,237 Value ($000) $328 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,255 Value ($000) $301 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,010 Value ($000) $253 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,885 Value ($000) $229 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,855 Value ($000) $224 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,810 Value ($000) $201 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,321 Value ($000) $579 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 14,244 Value ($000) $2,071 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 13,982 Value ($000) $1,928 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 13,859 Value ($000) $1,956 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,735 Value ($000) $1,448 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,092 Value ($000) $1,526 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,586 Value ($000) $1,339 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 9,669 Value ($000) $1,483 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,349 Value ($000) $1,434 Avg Close $102.11 Range $96.94 - $108.49