INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,075 Value ($000) $6,539 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 25,905 Value ($000) $8,110 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 18,811 Value ($000) $5,545 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 18,869 Value ($000) $4,692 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 18,759 Value ($000) $4,124 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 19,102 Value ($000) $4,223 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 18,861 Value ($000) $3,262 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 19,104 Value ($000) $3,648 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 21,042 Value ($000) $3,441 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 20,548 Value ($000) $2,883 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,310 Value ($000) $2,182 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,410 Value ($000) $2,151 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,536 Value ($000) $2,330 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,866 Value ($000) $2,004 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,418 Value ($000) $2,318 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 16,405 Value ($000) $2,133 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 15,892 Value ($000) $2,124 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 18,798 Value ($000) $2,612 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 20,220 Value ($000) $2,964 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 17,236 Value ($000) $2,297 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 17,033 Value ($000) $2,144 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 17,149 Value ($000) $2,087 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 17,686 Value ($000) $2,136 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 12,902 Value ($000) $1,431 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 12,663 Value ($000) $1,697 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,454 Value ($000) $1,811 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 12,951 Value ($000) $1,786 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 13,306 Value ($000) $1,877 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,756 Value ($000) $1,564 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 35,969 Value ($000) $5,439 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 37,902 Value ($000) $5,295 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 39,307 Value ($000) $6,031 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 41,332 Value ($000) $6,341 Avg Close $102.11 Range $96.94 - $108.49