INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $178 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,166 Value ($000) $329 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,078 Value ($000) $612 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,684 Value ($000) $419 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,247 Value ($000) $274 Avg Close $216.31 Range $196.83 - $233.32
Q1 2022
Shares 1,745 Value ($000) $227 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,548 Value ($000) $341 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,213 Value ($000) $585 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,049 Value ($000) $1,766 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10,651 Value ($000) $1,419 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 9,066 Value ($000) $1,141 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,599 Value ($000) $803 Avg Close $93.86 Range $87.12 - $99.96
Q3 2018
Shares 90 Value ($000) $14 Avg Close $101.25 Range $95.14 - $106.71