INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $825 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,567 Value ($000) $724 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 7,995 Value ($000) $1,988 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,713 Value ($000) $1,256 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,022 Value ($000) $889 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,891 Value ($000) $673 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,801 Value ($000) $726 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,588 Value ($000) $750 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,210 Value ($000) $731 Avg Close $131.75 Range $120.98 - $141.33
Q2 2019
Shares 731 Value ($000) $101 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 730 Value ($000) $103 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 428 Value ($000) $65 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 430 Value ($000) $60 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 428 Value ($000) $67 Avg Close $107.30 Range $98.32 - $115.38