INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,330 Value ($000) $1,579 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,857 Value ($000) $524 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,855 Value ($000) $547 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,487 Value ($000) $370 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,458 Value ($000) $321 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,467 Value ($000) $324 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,396 Value ($000) $241 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,335 Value ($000) $255 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,322 Value ($000) $216 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,466 Value ($000) $206 Avg Close $131.75 Range $120.98 - $141.33

Q1 2023

Shares 1,564 Value ($000) $205 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,553 Value ($000) $219 Avg Close $123.05 Range $102.35 - $137.32

Q2 2022

Shares 1,556 Value ($000) $220 Avg Close $117.50 Range $107.95 - $126.60

Q3 2021

Shares 3,536 Value ($000) $491 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,834 Value ($000) $562 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,401 Value ($000) $586 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,277 Value ($000) $538 Avg Close $93.41 Range $81.15 - $103.82

Q2 2020

Shares 4,214 Value ($000) $509 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,179 Value ($000) $464 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,145 Value ($000) $556 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,124 Value ($000) $600 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,098 Value ($000) $565 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,250 Value ($000) $600 Avg Close $94.64 Range $78.71 - $101.33

Q4 2017

Shares 4,730 Value ($000) $726 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,330	$1,579	$298.78	$262.11 - $324.90
Q3 2025	1,857	$524	$259.55	$232.08 - $292.01
Q2 2025	1,855	$547	$253.82	$210.49 - $292.56
Q1 2025	1,487	$370	$239.40	$209.20 - $261.47
Q4 2024	1,458	$321	$216.31	$196.83 - $233.32
Q3 2024	1,467	$324	$188.97	$166.24 - $216.80
Q2 2024	1,396	$241	$165.85	$154.39 - $183.50
Q1 2024	1,335	$255	$172.56	$148.54 - $189.10
Q4 2023	1,322	$216	$141.50	$126.39 - $156.49
Q3 2023	1,466	$206	$131.75	$120.98 - $141.33
Q1 2023	1,564	$205	$120.73	$110.43 - $131.92
Q4 2022	1,553	$219	$123.05	$102.35 - $137.32
Q2 2022	1,556	$220	$117.50	$107.95 - $126.60
Q3 2021	3,536	$491	$112.12	$106.97 - $117.48
Q2 2021	3,834	$562	$113.44	$102.70 - $121.73
Q1 2021	4,401	$586	$98.07	$91.22 - $107.97
Q4 2020	4,277	$538	$93.41	$81.15 - $103.82
Q2 2020	4,214	$509	$91.40	$78.00 - $102.76
Q1 2020	4,179	$464	$98.28	$67.58 - $117.24
Q4 2019	4,145	$556	$99.90	$95.55 - $107.55
Q3 2019	4,124	$600	$102.47	$94.04 - $110.34
Q2 2019	4,098	$565	$98.62	$91.51 - $103.66
Q1 2019	4,250	$600	$94.64	$78.71 - $101.33
Q4 2017	4,730	$726	$102.11	$96.94 - $108.49