INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,360 Value ($000) $5,438 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 18,054 Value ($000) $5,094 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 17,317 Value ($000) $5,105 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 14,837 Value ($000) $3,689 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 14,096 Value ($000) $3,099 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 14,000 Value ($000) $3,095 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,448 Value ($000) $2,326 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 13,165 Value ($000) $2,424 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 14,640 Value ($000) $2,394 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 14,350 Value ($000) $2,013 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,666 Value ($000) $1,695 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 15,515 Value ($000) $2,034 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,392 Value ($000) $2,309 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,096 Value ($000) $1,675 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 17,719 Value ($000) $2,502 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 17,097 Value ($000) $2,223 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 13,617 Value ($000) $1,820 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 14,357 Value ($000) $1,995 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,758 Value ($000) $1,284 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 8,805 Value ($000) $1,173 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,059 Value ($000) $1,014 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,369 Value ($000) $775 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 7,415 Value ($000) $896 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 7,118 Value ($000) $861 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,768 Value ($000) $1,175 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 8,691 Value ($000) $1,264 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 8,379 Value ($000) $1,156 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 8,358 Value ($000) $1,179 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 11,476 Value ($000) $1,304 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 16,060 Value ($000) $1,854 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 16,445 Value ($000) $2,348 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 15,679 Value ($000) $2,406 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,159 Value ($000) $1,405 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,079 Value ($000) $447 Avg Close $96.87 Range $92.88 - $103.07