INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,779 Value ($000) $44,662 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 155,248 Value ($000) $43,805 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 147,225 Value ($000) $43,399 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 145,171 Value ($000) $36,098 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 126,734 Value ($000) $27,860 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 101,277 Value ($000) $22,390 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 93,264 Value ($000) $16,130 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 89,400 Value ($000) $17,072 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 97,522 Value ($000) $15,950 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 84,805 Value ($000) $11,898 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 66,693 Value ($000) $8,924 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 66,272 Value ($000) $8,688 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 66,746 Value ($000) $9,404 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 63,732 Value ($000) $7,572 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 62,269 Value ($000) $8,792 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 64,106 Value ($000) $8,335 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 71,563 Value ($000) $9,565 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 73,008 Value ($000) $10,143 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 57,572 Value ($000) $8,439 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 81,444 Value ($000) $10,853,192 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 52,850 Value ($000) $6,653 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 55,353 Value ($000) $6,735 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 55,011 Value ($000) $6,644 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 46,128 Value ($000) $5,116 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 46,592 Value ($000) $6,245 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 51,011 Value ($000) $7,418 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 44,356 Value ($000) $6,116 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 42,803 Value ($000) $6,039 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 36,408 Value ($000) $4,138 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 51,645 Value ($000) $7,809 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 47,694 Value ($000) $6,663 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 40,796 Value ($000) $6,259 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 38,742 Value ($000) $5,943 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 33,466 Value ($000) $4,855 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 31,229 Value ($000) $4,804 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 27,861 Value ($000) $4,851 Avg Close $114.39 Range $107.32 - $119.58