INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 889 Value ($000) $262 Avg Close $253.82 Range $210.49 - $292.56

Q4 2022

Shares 535 Value ($000) $75 Avg Close $123.05 Range $102.35 - $137.32

Q1 2020

Shares 4,191 Value ($000) $465 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,191 Value ($000) $562 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 4,681 Value ($000) $681 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 4,681 Value ($000) $646 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 4,681 Value ($000) $660 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,536 Value ($000) $516 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,798 Value ($000) $726 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,798 Value ($000) $670 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 4,702 Value ($000) $721 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,915 Value ($000) $294 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,925 Value ($000) $279 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,975 Value ($000) $304 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 2,028 Value ($000) $353 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,028 Value ($000) $337 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,929 Value ($000) $306 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,929 Value ($000) $293 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,430 Value ($000) $368 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,503 Value ($000) $344 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 2,503 Value ($000) $363 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,503 Value ($000) $407 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,503 Value ($000) $402 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 2,503 Value ($000) $402 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	889	$262	$253.82	$210.49 - $292.56
Q4 2022	535	$75	$123.05	$102.35 - $137.32
Q1 2020	4,191	$465	$98.28	$67.58 - $117.24
Q4 2019	4,191	$562	$99.90	$95.55 - $107.55
Q3 2019	4,681	$681	$102.47	$94.04 - $110.34
Q2 2019	4,681	$646	$98.62	$91.51 - $103.66
Q1 2019	4,681	$660	$94.64	$78.71 - $101.33
Q4 2018	4,536	$516	$87.95	$74.66 - $107.42
Q3 2018	4,798	$726	$101.25	$95.14 - $106.71
Q2 2018	4,798	$670	$99.95	$94.63 - $110.30
Q1 2018	4,702	$721	$107.30	$98.32 - $115.38
Q4 2017	1,915	$294	$102.11	$96.94 - $108.49
Q3 2017	1,925	$279	$96.87	$92.88 - $103.07
Q2 2017	1,975	$304	$103.77	$98.95 - $115.36
Q1 2017	2,028	$353	$114.39	$107.32 - $119.58
Q4 2016	2,028	$337	$103.05	$95.06 - $110.31
Q3 2016	1,929	$306	$101.76	$95.61 - $106.13
Q2 2016	1,929	$293	$95.13	$90.08 - $99.15
Q1 2016	2,430	$368	$84.07	$73.78 - $96.70
Q4 2015	2,503	$344	$87.52	$82.31 - $94.87
Q3 2015	2,503	$363	$95.35	$87.10 - $106.76
Q2 2015	2,503	$407	$102.99	$96.57 - $107.49
Q1 2015	2,503	$402	$96.47	$90.53 - $100.82
Q4 2014	2,503	$402	$100.47	$91.12 - $114.79