INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 644 Value ($000) $91 Avg Close $123.05 Range $102.35 - $137.32

Q1 2019

Shares 617 Value ($000) $87 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 1,906 Value ($000) $288 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 2,688 Value ($000) $376 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 2,603 Value ($000) $399 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 2,537 Value ($000) $389 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	644	$91	$123.05	$102.35 - $137.32
Q1 2019	617	$87	$94.64	$78.71 - $101.33
Q3 2018	1,906	$288	$101.25	$95.14 - $106.71
Q2 2018	2,688	$376	$99.95	$94.63 - $110.30
Q1 2018	2,603	$399	$107.30	$98.32 - $115.38
Q4 2017	2,537	$389	$102.11	$96.94 - $108.49