INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,146 Value ($000) $244 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 7,926 Value ($000) $915 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 7,756 Value ($000) $1,083 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,396 Value ($000) $1,062 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,277 Value ($000) $1,116 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,146	$244	$87.95	$74.66 - $107.42
Q3 2018	7,926	$915	$101.25	$95.14 - $106.71
Q2 2018	7,756	$1,083	$99.95	$94.63 - $110.30
Q1 2018	7,396	$1,062	$107.30	$98.32 - $115.38
Q4 2017	7,277	$1,116	$102.11	$96.94 - $108.49